Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
Microsoft
406.59
11.42
2.89%
33.13%
2.93T
2024-05-03
Apple
183.11
12.76
7.49%
10.45%
2.64T
2024-05-03
Nvidia
886.95
39.27
4.63%
221.80%
2.09T
2024-05-03
Amazon
186.13
1.35
0.73%
78.97%
1.86T
2024-05-03
Meta
451.77
12.08
2.75%
93.46%
1.11T
2024-05-03
Alphabet
168.99
0.76
0.45%
60.62%
946.77B
2024-05-03
Eli Lilly
735.30
-41.41
-5.33%
71.62%
739.8B
2024-05-03
Broadcom
1,278.11
33.33
2.68%
109.47%
590.69B
2024-05-03
Tesla
181.12
-1.76
-0.96%
12.36%
576B
2024-05-03
JPMorgan
190.49
-1.97
-1.02%
42.03%
553.37B
2024-05-03
Visa
268.68
1.55
0.58%
19.10%
541.36B
2024-05-03
Berkshire Hathaway
401.95
2.70
0.68%
25.61%
525.31B
2024-05-03
Walmart
59.92
1.06
1.80%
19.47%
475.91B
2024-05-03
Exxon Mobil
115.98
-0.89
-0.76%
9.37%
463.68B
2024-05-03
UnitedHealth
492.55
8.68
1.79%
1.08%
447.55B
2024-05-03
Mastercard
444.00
2.64
0.60%
18.05%
416.67B
2024-05-03
P&G
164.68
1.23
0.75%
5.90%
384.04B
2024-05-03
J&J
149.26
-2.24
-1.48%
-7.94%
362.43B
2024-05-03
Home Depot
342.85
10.29
3.10%
19.98%
328.38B
2024-05-03
Merck
127.52
-1.28
-0.99%
8.65%
327.55B
2024-05-03
Costco Wholesale
743.90
18.68
2.58%
51.71%
319.16B
2024-05-03
Oracle
115.99
1.04
0.91%
22.13%
315.64B
2024-05-03
Chevron
160.23
0.33
0.21%
2.57%
296.51B
2024-05-03
Bank Of America
37.25
0.22
0.59%
38.01%
292.58B
2024-05-03
AbbVie
163.92
1.93
1.19%
11.24%
287.69B
2024-05-03
Coca-Cola
62.17
0.35
0.57%
-2.43%
265.66B
2024-05-03
Salesforce
273.68
3.26
1.20%
42.26%
259.66B
2024-05-03
Netflix
580.00
26.35
4.77%
80.81%
243.65B
2024-05-03
PepsiCo
176.50
0.36
0.20%
-8.73%
240.42B
2024-05-03
Advanced Micro Devices
150.56
4.53
3.10%
73.84%
235.04B
2024-05-03
Thermo Fisher Scientific
572.28
-2.81
-0.49%
4.88%
218.08B
2024-05-03
Linde
423.93
-19.10
-4.31%
17.50%
212.36B
2024-05-03
Wells Fargo
59.94
0.50
0.84%
63.24%
211.54B
2024-05-03
Adobe Systems
486.62
16.35
3.48%
44.90%
208.24B
2024-05-03
Walt Disney
113.68
3.05
2.76%
16.65%
202.82B
2024-05-03
Accenture
303.59
4.96
1.66%
13.92%
200.28B
2024-05-03
McDonalds
270.32
-3.97
-1.45%
-8.42%
196.48B
2024-05-03
T-Mobile Us
164.60
-1.31
-0.79%
16.52%
196.3B
2024-05-03
Cisco Systems
47.10
-0.11
-0.23%
3.06%
191.24B
2024-05-03
Qualcomm
179.90
11.19
6.65%
68.79%
185.11B
2024-05-03
Abbott
105.88
-0.41
-0.39%
-4.49%
184.43B
2024-05-03
Danaher
248.34
1.30
0.53%
2.48%
181.73B
2024-05-03
General Electric
164.11
4.30
2.69%
65.23%
174.84B
2024-05-03
Intuit
629.27
14.08
2.29%
48.96%
172.5B
2024-05-03
American Express
230.78
-1.58
-0.68%
55.08%
168.73B
2024-05-03
Verizon
38.87
-0.38
-0.97%
4.07%
166.07B
2024-05-03
Caterpillar
336.81
1.97
0.59%
60.10%
165.95B
2024-05-03
Applied Materials
204.59
6.60
3.34%
81.94%
162.23B
2024-05-03
Texas Instruments
179.20
3.35
1.91%
10.41%
159.77B
2024-05-03
Comcast
38.69
0.45
1.18%
-3.80%
152.08B
2024-05-03
IBM
165.70
0.41
0.25%
35.19%
151.5B
2024-05-03
Pfizer
27.81
0.57
2.09%
-27.26%
150.57B
2024-05-03
Philip Morris International
97.57
1.04
1.08%
3.38%
148.85B
2024-05-03
Morgan Stanley
93.65
1.88
2.05%
13.36%
148.74B
2024-05-03
Amgen
311.29
30.12
10.78%
34.24%
147.96B
2024-05-03
ConocoPhillips
122.23
-2.22
-1.79%
25.54%
146.62B
2024-05-03
Blackstone
117.97
0.38
0.32%
46.17%
144.37B
2024-05-03
Union Pacific
240.36
5.52
2.35%
21.97%
143.95B
2024-05-03
ServiceNow
716.65
32.60
4.76%
66.47%
141.9B
2024-05-03
Goldman Sachs
438.12
11.27
2.64%
36.38%
139.21B
2024-05-03
NextEra Energy
70.10
1.42
2.07%
-7.16%
138.91B
2024-05-03
Nike
92.17
1.80
1.99%
-25.47%
137.21B
2024-05-03
Raytheon Technologies
101.01
-0.16
-0.16%
5.31%
134.99B
2024-05-03
S&P Global
423.45
7.12
1.71%
21.85%
133.17B
2024-05-03
Intuitive Surgical
381.36
8.22
2.20%
25.77%
131.83B
2024-05-03
Charles Schwab
76.06
1.52
2.04%
60.57%
130.41B
2024-05-03
Lowe's Companies
232.51
2.50
1.09%
14.65%
129.71B
2024-05-03
Intel
30.84
0.26
0.85%
-1.28%
128.43B
2024-05-03
Honeywell International
195.71
-0.68
-0.35%
-0.26%
127.21B
2024-05-03
Eaton
320.57
8.49
2.72%
90.32%
126.32B
2024-05-03
United Parcel Service
146.65
0.53
0.36%
-15.37%
125.01B
2024-05-03
Progressive
209.00
-3.42
-1.61%
65.74%
124.63B
2024-05-03
Stryker
328.45
0.02
0.01%
15.40%
123.51B
2024-05-03
Elevance Health
527.84
3.41
0.65%
15.58%
122.41B
2024-05-03
Micron Technology
114.70
3.92
3.54%
89.56%
122.19B
2024-05-03
AT&T
16.85
-0.06
-0.35%
-0.35%
120.88B
2024-05-03
Booking Holdings
3,592.00
171.26
5.01%
37.96%
117.96B
2024-05-03
Citigroup
61.54
0.28
0.46%
37.06%
117.28B
2024-05-03
Lam Research
908.53
31.94
3.65%
77.36%
115.1B
2024-05-03
BlackRock
764.07
11.74
1.56%
20.96%
112.95B
2024-05-03
Lockheed Martin
462.08
0.92
0.20%
2.25%
111.19B
2024-05-03
Deere & Company
400.96
13.38
3.45%
7.33%
107.51B
2024-05-03
TJX Companies
95.11
1.38
1.47%
23.41%
107.38B
2024-05-03
Medtronic
81.69
0.69
0.85%
-8.49%
106.9B
2024-05-03
Boston Scientific
72.86
0.54
0.75%
40.27%
105.77B
2024-05-03
Cigna
341.33
-15.26
-4.28%
40.07%
103.91B
2024-05-03
ADP
241.70
-7.37
-2.96%
13.04%
103.4B
2024-05-03
Boeing
179.79
7.91
4.61%
-8.76%
102.97B
2024-05-03
Vertex Pharmaceuticals
401.08
-0.60
-0.15%
15.72%
102.05B
2024-05-03
Chubb
248.72
-1.12
-0.45%
27.24%
101.81B
2024-05-03
Airbnb
159.56
3.29
2.11%
35.65%
101.51B
2024-05-03
Marsh & McLennan Companies
199.27
-1.22
-0.61%
12.38%
98.75B
2024-05-03
Regeneron Pharmaceuticals
956.20
51.62
5.71%
26.84%
98.38B
2024-05-03
Analog Devices
199.84
4.05
2.07%
10.21%
97.32B
2024-05-03
Mondelez International
69.92
-0.81
-1.15%
-9.54%
95.14B
2024-05-03
ProLogis
105.85
3.65
3.58%
-15.24%
94.48B
2024-05-03
Palo Alto Networks
296.05
8.31
2.89%
65.47%
92.57B
2024-05-03
KLA-Tencor
696.86
20.37
3.01%
86.71%
91.2B
2024-05-03
Fiserv
149.22
0.05
0.03%
26.69%
90.14B
2024-05-03
Bristol-Myers Squibb
43.94
-0.29
-0.66%
-34.24%
89.72B
2024-05-03
Chipotle Mexican Grill
3,164.44
32.84
1.05%
55.61%
85.97B
2024-05-03
Starbucks
73.20
-1.29
-1.73%
-30.10%
83.65B
2024-05-03
Waste Management
207.88
0.37
0.18%
23.88%
83.44B
2024-05-03
HCA
307.49
-2.47
-0.80%
10.76%
81.95B
2024-05-03
Gilead Sciences
64.86
-0.83
-1.27%
-17.40%
81.64B
2024-05-03
Southern
75.87
1.40
1.88%
2.18%
80.77B
2024-05-03
American Tower
181.78
4.43
2.49%
-6.49%
80.55B
2024-05-03
Arista Networks
274.28
19.12
7.49%
102.66%
80.06B
2024-05-03
Synopsys
536.72
7.77
1.47%
46.40%
79.81B
2024-05-03
Altria
43.58
-0.17
-0.39%
-5.53%
78.91B
2024-05-03
General Dynamics
288.15
1.64
0.57%
37.97%
78.47B
2024-05-03
Sherwin-Williams
311.30
8.50
2.80%
36.93%
76.37B
2024-05-03
Duke Energy
100.05
0.03
0.03%
1.98%
76.21B
2024-05-03
CME
207.72
-0.33
-0.16%
12.93%
75.33B
2024-05-03
Colgate-Palmolive
78.53
0.55
0.71%
-2.80%
75.29B
2024-05-05
EOG Resources
130.02
0.28
0.22%
16.81%
74.91B
2024-05-03
Cadence Design Systems
281.55
6.63
2.41%
37.32%
74.77B
2024-05-03
Intercontinental Exchange
130.49
1.34
1.03%
22.23%
74.44B
2024-05-03
Target
158.69
1.04
0.66%
4.04%
72.94B
2024-05-03
Northrop Grumman
469.09
-15.70
-3.23%
6.07%
72.93B
2024-05-03
Illinois Tool Works
243.92
1.83
0.76%
7.36%
72.91B
2024-05-03
Zoetis
167.38
8.66
5.46%
-6.21%
72.77B
2024-05-03
Amphenol
122.56
2.47
2.05%
64.33%
72.56B
2024-05-03
Freeport-McMoran
50.47
0.46
0.91%
43.29%
71.45B
2024-05-03
Trane Technologies
319.24
3.18
1.01%
81.39%
71.32B
2024-05-03
PayPal
65.60
-0.73
-1.10%
-8.65%
71.29B
2024-05-03
McKesson
528.88
-2.76
-0.52%
48.96%
69.89B
2024-05-03
Parker-Hannifin
536.62
-6.72
-1.24%
66.50%
69.88B
2024-05-03
TransDigm
1,295.00
41.89
3.34%
70.40%
69.72B
2024-05-03
CVS Health
55.90
-0.11
-0.20%
-18.74%
69.3B
2024-05-03
Schlumberger
47.67
0.45
0.95%
5.77%
67.85B
2024-05-03
Moody's
380.65
6.48
1.73%
27.03%
67.83B
2024-05-03
Marriott International
234.59
0.61
0.26%
32.93%
67.69B
2024-05-03
Becton, Dickinson and Co.
234.65
0.21
0.09%
-7.05%
67.29B
2024-05-03
Equinix
699.89
1.19
0.17%
-4.04%
67.25B
2024-05-03
Cintas
674.28
9.21
1.38%
47.25%
67.04B
2024-05-03
CSX
33.85
0.59
1.78%
8.11%
64.76B
2024-05-03
Marathon Petroleum
182.56
3.83
2.14%
73.77%
64.32B
2024-05-03
FedEx
259.87
-0.42
-0.16%
14.80%
64.17B
2024-05-03
Ecolab
227.53
2.01
0.89%
32.01%
64.16B
2024-05-03
NXP Semiconductors
257.75
2.33
0.91%
57.37%
63.87B
2024-05-03
US Bancorp
41.41
0.14
0.34%
42.89%
63.84B
2024-05-03
Pioneer Natural Resources
270.02
-1.09
-0.40%
29.95%
62.25B
2024-05-02
Emerson Electric
106.42
-0.40
-0.37%
28.62%
61.61B
2024-05-03
PNC
156.27
2.19
1.42%
37.51%
61.36B
2024-05-03
Phillips 66
143.56
3.34
2.38%
55.52%
60.08B
2024-05-03
O'Reilly Automotive
1,013.15
4.92
0.49%
8.52%
59.43B
2024-05-03
Constellation Energy
194.85
9.93
5.37%
147.93%
58.14B
2024-05-03
Republic Services
185.59
-0.49
-0.26%
27.28%
58.01B
2024-05-03
Occidental Petroleum
64.38
-0.09
-0.14%
9.68%
57.3B
2024-05-03
Motorola Solutions Msi
352.85
16.84
5.01%
21.50%
56.3B
2024-05-03
AON
279.95
-3.31
-1.17%
-12.71%
55.9B
2024-05-03
PACCAR
104.78
-2.11
-1.97%
47.54%
55.6B
2024-05-03
Carrier Global
62.04
0.86
1.41%
50.95%
55.35B
2024-05-03
Monster Beverage
55.05
1.47
2.73%
-4.79%
55.34B
2024-05-03
Roper Industries
517.22
2.38
0.46%
14.06%
55.28B
2024-05-03
3M
97.12
-1.02
-1.04%
-4.63%
54.94B
2024-05-03
Capital One Financial
142.40
0.85
0.60%
66.29%
54.43B
2024-05-03
Welltower
95.78
1.49
1.58%
24.55%
54.2B
2024-05-03
Air Products & Chemicals
246.07
8.81
3.71%
-15.46%
52.87B
2024-05-03
Copart
55.19
0.52
0.94%
41.10%
52.4B
2024-05-03
Arthur J. Gallagher
238.75
-1.10
-0.46%
13.24%
51.94B
2024-05-03
MetLife
70.51
-1.64
-2.27%
30.31%
51.91B
2024-05-03
Norfolk Southern
235.29
4.52
1.96%
15.38%
51.8B
2024-05-03
Valero Energy
156.86
1.29
0.83%
50.38%
51.72B
2024-05-03
General Motors
44.85
0.44
0.98%
41.53%
51.72B
2024-05-03
AIG
78.46
2.62
3.45%
57.29%
51.68B
2024-05-03
AutoZone
2,954.77
8.81
0.30%
11.01%
50.77B
2024-05-03
Edwards Lifesciences
85.23
0.89
1.05%
-3.04%
50.63B
2024-05-03
Truist Financial
38.85
0.50
1.30%
48.23%
50.11B
2024-05-03
Hilton Worldwide
197.64
0.09
0.04%
38.58%
49.87B
2024-05-03
Ford Motor
12.43
0.21
1.68%
7.48%
49.23B
2024-05-03
Travelers Companies
214.01
0.94
0.44%
19.47%
48.93B
2024-05-03
Aflac
83.34
-1.42
-1.67%
24.72%
48.6B
2024-05-03
Fortinet
58.90
-4.80
-7.53%
-3.73%
48.45B
2024-05-03
Microchip Technology
91.30
2.18
2.44%
20.08%
48.19B
2024-05-03
Dexcom
128.41
2.33
1.85%
9.36%
48.08B
2024-05-03
Hess
158.69
1.34
0.85%
21.19%
48B
2024-05-03
Newmont Mining
40.67
0.06
0.14%
-17.69%
47.24B
2024-05-03
Estée Lauder
132.94
5.43
4.26%
-33.86%
46.9B
2024-05-03
DR Horton
148.59
6.14
4.31%
38.58%
46.88B
2024-05-03
Constellation Brands
256.41
2.06
0.81%
15.29%
46.69B
2024-05-03
Realty Income
55.22
1.10
2.02%
-10.82%
46.46B
2024-05-03
Keurig Dr Pepper
33.84
0.46
1.36%
4.16%
46.35B
2024-05-03
Williams Companies
38.64
0.78
2.06%
32.77%
46.18B
2024-05-03
Kimberly Clark
136.07
-0.39
-0.29%
-5.78%
45.98B
2024-05-03
Public Storage
264.97
3.54
1.35%
-8.73%
45.9B
2024-05-03
Cencora
224.06
-5.38
-2.34%
34.50%
45.85B
2024-05-03
American Electric Power
88.56
0.38
0.43%
-3.16%
45.73B
2024-05-03
Simon Property
142.67
1.68
1.19%
32.29%
45.68B
2024-05-03
Grainger
933.34
12.92
1.40%
39.83%
45.52B
2024-05-03
Sempra Energy
73.16
1.23
1.71%
-52.34%
45.41B
2024-05-03
Allstate
168.19
-3.12
-1.82%
47.51%
45.36B
2024-05-03
ONEOK
77.26
0.26
0.34%
23.35%
45.2B
2024-05-03
Autodesk
214.93
1.65
0.77%
11.35%
45.02B
2024-05-03
United Rentals
666.60
12.91
1.97%
103.00%
44.22B
2024-05-03
Kraft Heinz
36.35
-0.26
-0.70%
-11.01%
43.84B
2024-05-03
Paychex
120.02
-0.10
-0.08%
11.95%
43.52B
2024-05-03
TE Connectivity
141.99
2.53
1.81%
18.99%
43.49B
2024-05-03
Digital Realty
146.78
8.62
6.24%
53.09%
43.39B
2024-05-03
Ross Stores
131.03
2.53
1.96%
27.42%
43.21B
2024-05-03
Dominion Resources
51.40
0.14
0.27%
-9.14%
42.91B
2024-05-03
Bank Of New York Mellon
57.02
0.53
0.93%
42.25%
42.47B
2024-05-03
Moderna
124.97
13.33
11.94%
-6.97%
42.08B
2024-05-03
IQVIA Holdings
223.78
-8.73
-3.75%
21.35%
42.07B
2024-05-03
Ameriprise Financial
419.10
4.39
1.06%
48.60%
41.49B
2024-05-03
Charter Communications
265.48
5.92
2.28%
-23.88%
41.09B
2024-05-03
Johnson Controls
62.36
1.56
2.56%
6.59%
41.03B
2024-05-03
Crown Castle International
97.35
1.78
1.86%
-17.22%
40.69B
2024-05-03
L3Harris Technologies
211.63
-0.11
-0.05%
13.95%
40.69B
2024-05-03
Kinder Morgan
18.56
0.33
1.81%
11.51%
40.46B
2024-05-03
Ametek
166.76
-7.44
-4.27%
16.68%
40.45B
2024-05-03
Nucor
174.11
5.24
3.10%
24.47%
40.27B
2024-05-03
Agilent
139.51
0.99
0.71%
4.21%
40.26B
2024-05-03
Dow
57.03
-0.11
-0.18%
6.88%
40.05B
2024-05-03
Prudential Financial
112.36
-0.09
-0.08%
42.03%
39.73B
2024-05-03
Idexx Laboratories
480.52
11.02
2.35%
2.35%
39.53B
2024-05-03
General Mills
70.00
-0.13
-0.19%
-21.71%
39.45B
2024-05-03
Old Dominion Freight Line
184.81
1.93
1.06%
18.38%
39.43B
2024-05-03
Kroger
54.78
-0.05
-0.08%
13.45%
39.36B
2024-05-03
Hershey
197.87
4.52
2.33%
-27.95%
39.31B
2024-05-03
Centene
74.81
2.57
3.56%
11.29%
39.11B
2024-05-03
Fastenal
68.42
0.18
0.26%
26.66%
38.91B
2024-05-03
Fidelity National Information Services
70.57
3.45
5.14%
32.58%
38.8B
2024-05-03
Cummins
280.71
-3.40
-1.20%
26.76%
38.78B
2024-05-03
Royal Caribbean Cruises
138.27
0.77
0.56%
92.36%
38.54B
2024-05-03
Yum Brands
134.31
-0.99
-0.73%
-1.47%
38.51B
2024-05-03
Corteva
57.16
0.18
0.32%
0.49%
37.83B
2024-05-03
Exelon
37.41
-0.46
-1.20%
-12.10%
37.74B
2024-05-03
Humana
320.54
6.77
2.16%
-39.35%
37.59B
2024-05-03
Ingersoll Rand
86.72
-6.18
-6.63%
51.90%
37.56B
2024-05-03
Msci
467.04
-5.81
-1.23%
1.19%
37.48B
2024-05-03
Quanta Services
256.47
0.12
0.05%
55.11%
37.22B
2024-05-03
CoStar
91.23
0.79
0.87%
22.72%
37.04B
2024-05-03
Lennar
158.25
6.09
4.00%
40.85%
37.02B
2024-05-03
Otis Worldwide
92.12
0.35
0.38%
8.00%
36.98B
2024-05-03
PG&E
17.56
0.20
1.12%
1.83%
36.78B
2024-05-03
Cincinnati Financial
116.92
-0.21
-0.18%
12.41%
36.62B
2024-05-03
Sysco
75.39
2.31
3.16%
-0.22%
36.56B
2024-05-03
Martin Marietta Materials
589.81
-2.92
-0.49%
51.51%
35.97B
2024-05-03
Arch Capital
94.49
-1.44
-1.50%
29.58%
35.62B
2024-05-03
GE HealthCare Technologies
79.48
1.27
1.62%
1.56%
35.52B
2024-05-03
Diamondback Energy
201.32
5.36
2.74%
59.79%
34.88B
2024-05-03
NASDAQ
60.86
1.00
1.66%
13.14%
34.49B
2024-05-03
Public Service
70.48
0.76
1.08%
10.97%
34.38B
2024-05-03
Vulcan Materials
264.45
4.05
1.56%
39.02%
34.13B
2024-05-03
Electronic Arts EA
129.59
0.38
0.29%
4.50%
34.09B
2024-05-03
Las Vegas Sands
46.90
2.37
5.32%
-24.00%
33.51B
2024-05-03
Verisk Analytics
237.40
3.82
1.64%
15.38%
33.27B
2024-05-03
Halliburton
36.72
0.39
1.06%
26.53%
32.76B
2024-05-03
Baker Hughes
31.84
-0.03
-0.09%
16.97%
32.65B
2024-05-03
Consolidated Edison
95.57
0.88
0.93%
-2.99%
32.6B
2024-05-03
Gartner
428.65
5.60
1.32%
42.57%
32.56B
2024-05-03
Cognizant Technology Solutions
66.26
0.28
0.42%
5.41%
32.55B
2024-05-03
LyondellBasell Industries
99.18
-0.71
-0.71%
9.91%
32.29B
2024-05-03
Monolithic Power Systems
707.09
53.93
8.26%
54.07%
32.26B
2024-05-03
Devon Energy
50.54
0.04
0.08%
4.76%
31.92B
2024-05-03
Delta Air Lines
51.59
1.61
3.22%
55.94%
31.87B
2024-05-03
Xylem
137.12
5.99
4.56%
28.95%
31.71B
2024-05-03
ResMed
217.00
1.82
0.85%
-6.50%
31.49B
2024-05-03
Discover Financial Services
124.97
1.26
1.01%
35.19%
31.47B
2024-05-03
Biogen
217.70
1.42
0.66%
-30.57%
31.41B
2024-05-03
Garmin
165.98
2.11
1.29%
63.40%
30.96B
2024-05-03
Rockwell Automation
274.09
4.19
1.55%
-1.83%
30.92B
2024-05-03
PPG Industries
132.88
1.53
1.17%
-1.93%
30.6B
2024-05-03
Dupont De Nemours
77.70
-0.54
-0.69%
21.29%
30.27B
2024-05-03
Archer-Daniels Midland
59.18
0.93
1.59%
-20.26%
30.2B
2024-05-03
Dollar General
137.38
0.01
0.01%
-36.57%
29.97B
2024-05-03
Vici Properties
28.81
0.01
0.02%
-11.08%
29.82B
2024-05-03
Xcel Energy
54.24
0.41
0.76%
-21.52%
29.76B
2024-05-03
On Semiconductor
70.38
1.10
1.59%
-9.57%
29.75B
2024-05-03
CDW
219.59
3.51
1.62%
34.01%
29.53B
2024-05-03
Extra Space Storage
141.80
2.99
2.15%
-5.96%
29.45B
2024-05-03
Tractor Supply
270.30
-2.40
-0.88%
14.14%
29.13B
2024-05-03
Hartford Financial Services
97.95
0.54
0.55%
43.58%
29.02B
2024-05-03
Fair Isaac
1,194.02
33.25
2.87%
62.09%
28.62B
2024-05-03
Global Payments
111.32
2.06
1.89%
9.70%
28.56B
2024-05-03
Westinghouse Air Brake Technologies
162.21
1.63
1.01%
66.50%
28.51B
2024-05-03
Corning
33.74
0.24
0.72%
7.56%
28.49B
2024-05-03
Ansys
319.69
-3.79
-1.17%
5.52%
27.89B
2024-05-03
Howmet Aerospace
78.89
1.79
2.32%
82.32%
27.39B
2024-05-03
Equifax
227.08
4.70
2.11%
15.13%
27.26B
2024-05-03
HP
28.15
0.41
1.48%
-4.25%
27.18B
2024-05-03
Edison International
72.35
1.15
1.61%
-0.19%
27.05B
2024-05-03
AvalonBay Communities
192.79
5.04
2.68%
8.14%
26.99B
2024-05-03
eBay
49.75
-1.32
-2.58%
12.10%
26.57B
2024-05-03
CBRE Group
86.09
-0.17
-0.20%
16.87%
26.56B
2024-05-03
Fortive
76.04
0.62
0.82%
19.29%
26.45B
2024-05-03
Mettler Toledo International
1,251.45
-0.99
-0.08%
-15.17%
26.34B
2024-05-03
West Pharmaceutical Services
364.48
0.93
0.25%
-1.27%
26.22B
2024-05-03
WEC Energy
83.24
0.67
0.81%
-12.71%
26.12B
2024-05-03
Church & Dwight
106.25
0.06
0.06%
8.79%
26.08B
2024-05-03
Willis Towers Watson
254.50
-10.75
-4.05%
12.54%
25.74B
2024-05-02
Dollar Tree
120.71
2.04
1.72%
-20.42%
25.68B
2024-05-03
Raymond James Financial
124.51
1.95
1.59%
49.19%
25.49B
2024-05-03
Keysight Technologies
149.23
3.78
2.60%
5.63%
25.45B
2024-05-03
Fifth Third Bancorp
37.54
0.46
1.23%
61.53%
25.21B
2024-05-03
Targa Resources
112.31
-0.25
-0.22%
61.95%
24.97B
2024-05-03
Cardinal Health
98.92
-3.16
-3.10%
22.38%
24.91B
2024-05-03
Zimmer Biomet Holdings
120.81
1.39
1.16%
-11.58%
24.71B
2024-05-03
T. Rowe Price
111.50
1.21
1.10%
5.52%
24.69B
2024-05-03
Equity Residential
65.91
1.88
2.94%
5.49%
24.44B
2024-05-03
Dover
179.00
0.51
0.29%
26.10%
24.43B
2024-05-03
M&T Bank
146.63
0.08
0.05%
28.98%
24.37B
2024-05-03
Take Two Interactive Software
145.82
3.02
2.11%
21.23%
24.35B
2024-05-03
American Water Works
128.76
3.36
2.68%
-12.89%
24.06B
2024-05-03
NVR
7,593.37
140.35
1.88%
30.89%
23.87B
2024-05-03
Axon Enterprise
318.54
1.79
0.57%
45.39%
23.67B
2024-05-03
Brown & Brown
83.56
0.82
0.99%
30.34%
23.46B
2024-05-03
PulteGroup
116.77
4.90
4.38%
75.94%
23.41B
2024-05-03
DTE Energy
112.81
1.20
1.08%
0.12%
22.84B
2024-05-03
Western Digital
70.96
0.14
0.19%
114.77%
22.77B
2024-05-03
Broadridge Financial Solutions
199.00
5.18
2.67%
30.01%
22.76B
2024-05-03
Iron Mountain
75.34
-2.81
-3.59%
35.41%
22.75B
2024-05-03
Entergy
108.15
1.15
1.07%
1.93%
22.69B
2024-05-03
FirstEnergy
39.19
0.57
1.46%
0.71%
22.16B
2024-05-03
Weyerhaeuser
31.06
0.94
3.12%
7.07%
22.09B
2024-05-03
State Street
74.36
1.02
1.39%
11.22%
22B
2024-05-03
Genuine Parts
157.57
0.64
0.41%
-8.02%
21.85B
2024-05-03
Corpay
299.29
0.35
0.12%
33.85%
21.71B
2024-05-03
Rollins
46.11
1.43
3.20%
10.21%
21.59B
2024-05-03
Hewlett Packard
16.83
0.38
2.28%
21.92%
21.57B
2024-05-03
International Flavors Fragrances
86.61
2.51
2.98%
-8.91%
21.55B
2024-05-03
Eversource Energy
60.07
-1.82
-2.94%
-21.70%
21.54B
2024-05-03
Ball
68.61
0.11
0.16%
15.78%
21.53B
2024-05-03
Tyson Foods
62.01
1.72
2.85%
3.13%
21.46B
2024-05-03
PTC
175.56
0.57
0.33%
40.20%
21.04B
2024-05-03
Align Technology
287.77
3.16
1.11%
-5.37%
21.01B
2024-05-03
Invitation Homes
34.34
0.27
0.78%
2.86%
20.98B
2024-05-03
NetApp
104.57
3.44
3.40%
67.29%
20.95B
2024-05-03
PPL
28.12
0.20
0.70%
-2.04%
20.49B
2024-05-03
Baxter International
36.90
-3.44
-8.52%
-18.54%
20.45B
2024-05-03
Live Nation Entertainment
94.84
5.67
6.35%
41.41%
20.45B
2024-05-03
Steel Dynamics
135.46
5.97
4.60%
40.56%
20.44B
2024-05-03
Alexandria Real Estate Equities
120.49
3.59
3.07%
-0.87%
20.39B
2024-05-03
Steris
207.68
1.89
0.92%
9.95%
20.2B
2024-05-03
Coterra Energy
28.19
1.03
3.79%
16.78%
20.13B
2024-05-03
W.R. Berkley
78.55
0.62
0.80%
35.52%
20.11B
2024-05-03
SBA Communications
192.95
3.38
1.78%
-19.03%
19.97B
2024-05-03
Molina Healthcare
339.47
1.13
0.33%
16.51%
19.94B
2024-05-03
Huntington Bancshares
13.80
0.18
1.28%
46.19%
19.87B
2024-05-03
Ameren
74.19
-0.33
-0.44%
-17.34%
19.78B
2024-05-03
Illumina
117.90
-8.65
-6.84%
-39.94%
19.55B
2024-05-03
Kellogg
60.55
3.51
6.15%
-13.97%
19.47B
2024-05-03
Tyler Technologies
469.12
7.68
1.66%
21.66%
19.43B
2024-05-03
Ulta Salon Cosmetics Fragrance
397.39
-4.01
-1.00%
-22.69%
19.39B
2024-05-03
Aptiv
80.43
10.43
14.89%
-12.62%
19.36B
2024-05-03
Hormel Foods
35.19
-0.04
-0.10%
-13.98%
19.28B
2024-05-03
Leidos
141.57
-0.59
-0.42%
78.19%
19B
2024-05-03
CBOE
179.00
-1.28
-0.71%
30.59%
18.97B
2024-05-03
First Solar
191.76
15.08
8.53%
11.75%
18.91B
2024-05-03
McCormick
75.55
0.57
0.76%
-14.41%
18.73B
2024-05-03
Principal Financial
81.22
1.12
1.40%
17.22%
18.71B
2024-05-03
Omnicom
92.69
-0.94
-1.00%
5.67%
18.63B
2024-05-03
CenterPoint Energy
29.43
0.13
0.44%
-2.57%
18.45B
2024-05-03
Waters
321.38
5.35
1.70%
8.57%
18.36B
2024-05-03
Dominos Pizza
513.36
-5.36
-1.03%
64.85%
18.25B
2024-05-03
Warner Bros Discovery
7.96
0.26
3.31%
-35.48%
18.16B
2024-05-03
Teledyne Technologies
385.46
2.23
0.58%
-5.66%
18.14B
2024-05-03
Regions Financial
19.80
0.18
0.92%
25.68%
18.09B
2024-05-03
CMS Energy Corporation
61.57
0.77
1.27%
0.46%
18.05B
2024-05-03
Jacobs Engineering
148.26
4.76
3.32%
28.59%
18.03B
2024-05-03
Darden Restaurants
149.24
-2.38
-1.57%
-2.41%
18.02B
2024-05-03
Ventas
46.74
2.98
6.81%
-2.16%
17.97B
2024-05-03
Expedia
115.32
-17.76
-13.34%
29.33%
17.97B
2024-05-03
Seagate Technology
87.44
1.55
1.80%
58.63%
17.87B
2024-05-03
Atmos Energy
119.41
0.50
0.42%
1.23%
17.85B
2024-05-03
Cooper Companies
90.73
1.01
1.13%
-4.31%
17.83B
2024-05-03
Hologic
76.53
0.12
0.15%
-7.18%
17.82B
2024-05-03
Synchrony Financial
45.62
1.55
3.52%
70.46%
17.74B
2024-05-03
Avery Dennison
221.46
3.75
1.72%
31.70%
17.5B
2024-05-03
Teradyne
120.41
6.66
5.85%
33.82%
17.37B
2024-05-03
Verisign
168.27
-3.72
-2.16%
-23.78%
17.36B
2024-05-03
Clorox
138.32
-1.63
-1.17%
-19.13%
17.35B
2024-05-03
Celanese
157.04
1.81
1.16%
55.25%
17.26B
2024-05-03
EQT
40.29
1.61
4.16%
29.78%
17.03B
2024-05-03
Loews
76.53
0.13
0.16%
31.76%
16.91B
2024-05-03
Northern
84.56
1.29
1.55%
18.10%
16.87B
2024-05-03
J. B. Hunt
165.56
1.66
1.01%
-5.38%
16.78B
2024-05-03
IDEX
220.38
-1.38
-0.62%
6.21%
16.76B
2024-05-03
Laboratory Of America
201.48
0.17
0.08%
-9.14%
16.73B
2024-05-03
United Airlines Holdings
51.65
0.99
1.95%
20.34%
16.43B
2024-05-03
Textron
85.63
0.81
0.95%
31.01%
16.26B
2024-05-03
Expeditors International Of Washington
114.99
3.10
2.77%
-1.68%
16.15B
2024-05-03
Carnival
14.43
-0.05
-0.31%
53.67%
16.14B
2024-05-03
Citizens Financial
35.42
0.72
2.06%
42.52%
15.94B
2024-05-03
Everest Re
370.13
0.19
0.05%
-0.38%
15.93B
2024-05-03
FactSet Research Systems
428.40
9.52
2.27%
8.45%
15.91B
2024-05-03
Essex Property
250.00
4.40
1.79%
15.42%
15.79B
2024-05-03
Zebra Technologies
309.40
1.61
0.52%
16.75%
15.76B
2024-05-03
Packaging Of America
176.24
1.63
0.93%
32.46%
15.61B
2024-05-03
NRG Energy
76.65
2.89
3.92%
144.26%
15.6B
2024-05-03
Best Buy
74.53
2.51
3.48%
4.09%
15.53B
2024-05-03
Southwest Airlines
26.15
0.28
1.08%
-10.72%
15.33B
2024-05-03
Akamai
99.67
-1.90
-1.87%
29.37%
15.32B
2024-05-03
Quest Diagnostics
137.34
-0.11
-0.08%
1.43%
15.21B
2024-05-03
Mid-America Apartment Communities
132.89
2.55
1.96%
-11.08%
15.17B
2024-05-03
Marathon Oil
26.28
0.19
0.71%
19.02%
15.16B
2024-05-03
Walgreens Boots Alliance
17.82
0.44
2.50%
-43.53%
14.98B
2024-05-03
Masco
69.55
0.65
0.94%
31.90%
14.97B
2024-05-03
Nordson
265.87
5.05
1.94%
23.00%
14.86B
2024-05-03
Conagra Foods
30.65
-0.11
-0.36%
-18.54%
14.67B
2024-05-03
CF Industries
74.10
-3.79
-4.87%
5.75%
14.64B
2024-05-03
Skyworks Solutions
92.49
2.21
2.45%
-9.45%
14.63B
2024-05-03
Bunge
101.20
0.21
0.21%
13.26%
14.6B
2024-05-03
Enphase Energy
114.22
7.93
7.47%
-26.51%
14.59B
2024-05-03
Trimble Navigation
55.94
-3.14
-5.31%
17.51%
14.52B
2024-05-03
Brown-Forman
47.66
0.36
0.76%
-25.90%
14.52B
2024-05-03
Snap-On
271.05
2.88
1.07%
4.78%
14.16B
2024-05-03
Albemarle
128.18
9.56
8.06%
-27.03%
13.99B
2024-05-03
Stanley Black & Decker
85.94
-5.90
-6.42%
-0.28%
13.92B
2024-05-03
Pool
364.53
3.87
1.07%
5.70%
13.7B
2024-05-03
Viatris
11.77
0.13
1.12%
30.43%
13.7B
2024-05-03
KeyCorp
14.92
0.22
1.50%
67.08%
13.67B
2024-05-03
EPAM Systems
241.76
6.88
2.93%
-10.60%
13.54B
2024-05-03
Campbell Soup
44.87
-0.68
-1.48%
-17.41%
13.5B
2024-05-03
Host Hotels & Resorts
18.64
-0.18
-0.96%
7.68%
13.29B
2024-05-03
Healthpeak Properties
18.97
-0.20
-1.04%
-11.27%
13.21B
2024-05-03
Pentair
79.69
0.07
0.09%
39.51%
13.02B
2024-05-03
Amcor
9.96
0.19
1.89%
-2.50%
12.92B
2024-05-03
Alliant Energy
50.86
0.44
0.87%
-7.19%
12.86B
2024-05-03
Gen Digital
20.02
0.06
0.28%
21.70%
12.81B
2024-05-03
AES
18.71
0.58
3.17%
-16.79%
12.68B
2024-05-03
MGM Resorts International
40.98
1.13
2.84%
-4.27%
12.66B
2024-05-03
Revvity
100.58
-1.73
-1.69%
-23.30%
12.64B
2024-05-03
NiSource
28.54
0.44
1.57%
0.60%
12.56B
2024-05-03
Kimco Realty
19.12
0.63
3.38%
3.69%
12.53B
2024-05-03
UDR
38.23
0.70
1.85%
-5.04%
12.38B
2024-05-03
WestRock
51.15
3.27
6.83%
80.49%
12.35B
2024-05-03
DaVita Healthcare Partners
134.47
-5.27
-3.77%
54.19%
12.2B
2024-05-03
A.O. Smith
84.35
1.54
1.85%
21.90%
12.2B
2024-05-03
Evergy
53.68
0.73
1.38%
-13.68%
12.05B
2024-05-03
Lamb Weston Holdings
85.28
2.96
3.60%
-23.28%
12.03B
2024-05-03
Franklin Resources
23.38
0.63
2.75%
-6.87%
12.03B
2024-05-03
International Paper
36.31
1.02
2.89%
14.20%
12.03B
2024-05-03
J.M. Smucker
113.24
-0.70
-0.61%
-28.07%
12.02B
2024-05-03
Incyte
53.77
0.84
1.59%
-18.76%
11.99B
2024-05-03
Insulet
174.44
4.60
2.70%
-45.86%
11.9B
2024-05-03
Jack Henry Associates
164.22
1.43
0.88%
10.88%
11.89B
2024-05-03
Charles River Laboratories
233.32
1.16
0.50%
23.14%
11.73B
2024-05-03
Bio Techne
77.29
4.15
5.64%
-8.02%
11.66B
2024-05-03
Interpublic Of Companies
30.70
0.17
0.56%
-10.30%
11.55B
2024-05-03
LKQ
43.87
0.70
1.61%
-21.95%
11.45B
2024-05-03
Universal Health Services
167.55
-2.51
-1.48%
18.75%
11.36B
2024-05-03
Molson Coors Brewing
57.91
0.69
1.20%
-10.93%
11.31B
2024-05-03
Juniper Networks
34.85
0.06
0.17%
22.58%
11.29B
2024-05-03
Eastman Chemical
97.51
2.81
2.97%
23.68%
11.16B
2024-05-03
Huntington Ingalls Industries
246.70
-30.01
-10.84%
28.00%
11B
2024-05-03
Regency Centers
59.05
-0.25
-0.42%
-1.75%
10.94B
2024-05-03
Qorvo
95.97
-16.22
-14.47%
2.11%
10.94B
2024-05-03
Paycom Software
171.39
-15.08
-8.09%
-38.79%
10.89B
2024-05-03
Camden Property
104.94
6.30
6.39%
-3.53%
10.8B
2024-05-03
CarMax
68.74
1.14
1.69%
0.98%
10.65B
2024-05-03
Allegion
122.89
1.29
1.06%
14.81%
10.56B
2024-05-03
Wynn Resorts
96.78
3.95
4.26%
-11.41%
10.43B
2024-05-03
Ralph Lauren
166.67
3.40
2.08%
51.74%
10.39B
2024-05-03
Catalent
56.40
0.39
0.70%
14.56%
10.13B
2024-05-03
Teleflex
202.91
-8.47
-4.01%
-18.48%
9.92B
2024-05-03
Bath And Body Works
45.98
2.02
4.60%
37.38%
9.9B
2024-05-03
Mosaic
28.73
-1.17
-3.90%
-25.55%
9.75B
2024-05-03
Dayforce
57.30
-0.48
-0.83%
0.17%
9.55B
2024-05-03
Boston Properties
60.59
1.22
2.05%
19.60%
9.45B
2024-05-03
Pinnacle West Capital
75.87
0.79
1.05%
-4.80%
9.26B
2024-05-03
APA
29.28
-1.26
-4.13%
-9.24%
9.24B
2024-05-03
Assurant
176.07
1.43
0.82%
35.06%
9.16B
2024-05-03
Tapestry
39.17
-0.34
-0.86%
2.89%
9.16B
2024-05-03
F5 Networks
165.93
-0.49
-0.29%
26.54%
9.09B
2024-05-03
Henry Schein
67.77
-0.87
-1.27%
-14.36%
8.86B
2024-05-03
American Airlines
13.85
0.28
2.06%
2.52%
8.75B
2024-05-03
Federal Realty Investment
101.93
-2.25
-2.16%
5.70%
8.71B
2024-05-03
Match
31.92
0.11
0.35%
-4.97%
8.46B
2024-05-03
Hasbro
61.48
1.01
1.67%
2.62%
8.35B
2024-05-03
C.H. Robinson Worldwide
81.22
9.10
12.61%
-20.95%
8.33B
2024-05-03
ETSY
60.00
-9.73
-13.95%
-35.18%
8.19B
2024-05-03
Caesars Entertainment
35.31
-0.90
-2.49%
-18.57%
7.87B
2024-05-03
Generac
133.37
6.23
4.88%
22.32%
7.87B
2024-05-03
Bio-Rad Laboratories
280.10
6.46
2.36%
-39.45%
7.78B
2024-05-03
Borgwarner
36.42
3.47
10.52%
-14.92%
7.67B
2024-05-03
MarketAxess
203.65
-2.66
-1.28%
-31.45%
7.64B
2024-05-03
Mohawk Industries
116.55
1.17
1.01%
17.69%
7.34B
2024-05-03
Robert Half International
70.15
0.90
1.30%
4.05%
7.32B
2024-05-03
FMC
61.90
4.18
7.24%
-44.68%
7.28B
2024-05-03
Globe Life
77.55
-1.73
-2.18%
-26.74%
7.15B
2024-05-03
Paramount Global
12.89
0.58
4.71%
-21.43%
7.08B
2024-05-03
Norwegian Cruise Line
15.99
-0.20
-1.24%
16.29%
7.01B
2024-05-03
Fox
29.60
0.74
2.55%
3.37%
6.83B
2024-05-03
Comerica
53.02
1.72
3.35%
69.88%
6.74B
2024-05-03
Invesco
14.87
0.53
3.70%
-7.33%
6.46B
2024-05-03
Dentsply International
28.29
-1.97
-6.53%
-30.75%
6.25B
2024-05-03
Zions Bancorporation
43.65
1.69
4.03%
119.02%
6.13B
2024-05-03
Alaska Air
42.68
0.55
1.31%
1.40%
5.34B
2024-05-03
Whirlpool
95.57
0.66
0.69%
-29.60%
5.17B
2024-05-03
Organon & Co
19.61
0.79
4.21%
-10.90%
4.78B
2024-05-03
VF
12.62
0.44
3.57%
-39.85%
4.71B
2024-05-03
News
25.27
0.70
2.85%
49.94%
4.68B
2024-05-03
Sealed Air
35.15
3.09
9.64%
-15.93%
4.67B
2024-05-03
Advance Auto Parts
76.29
3.22
4.40%
-36.55%
4.38B
2024-05-03
DXC Technology
19.08
0.08
0.39%
-14.23%
3.56B
2024-05-03
Solaredge Technologies
60.50
2.19
3.77%
-78.49%
3.37B
2024-05-03
Pris
Dag
År
Dato
US30
38722
450.02
1.18%
15.18%
2024-05-05
US400
2929
28.33
0.98%
21.53%
2024-05-03
US2000
2033
16.94
0.84%
18.28%
2024-05-03
US500
5131
63.59
1.26%
23.99%
2024-05-05
US100
17899
349.26
1.99%
34.67%
2024-05-05
USVIX
13
0
0%
-3.70%
2024-05-04
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5133.75
5127.79
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
78.463
0.47
0.61%
Brent
83.305
0.49
0.59%
Natural-Gass
2.1626
0.01
0.59%
Bensin
2.5583
0.01
0.34%
Oppvarmingsolje
2.4458
0.01
0.24%
Gull
2302.38
1.08
0.05%
Sølv
26.576
0.03
0.11%
Kobber
4.5916
0.03
0.76%
Soyabønner
1202.28
11.84
0.99%
Hvete
622.50
18.25
3.02%
Kull
145.60
2.15
-1.46%
Stål
3493.00
50.00
-1.41%
Jernmalm
118.03
0.05
-0.04%
TTF - Gass
30.07
0.00
0.00%
Tømmer
501.05
7.44
1.51%
EURUSD
1.07621
0.0001
0.00%
GBPUSD
1.25481
0.0003
0.02%
AUDUSD
0.66108
0.0002
0.02%
NZDUSD
0.60098
0.0046
0.77%
USDJPY
152.849
0.1490
-0.10%
USDCNY
7.19844
0.0056
0.08%
USDCHF
0.90500
0.0048
-0.52%
USDCAD
1.36853
0.0019
0.14%
USDMXN
16.9689
0.0126
-0.07%
USDINR
83.3818
0.0223
-0.03%
USDBRL
5.07250
0.0003
-0.01%
USDRUB
91.6000
0.4500
-0.49%
USDKRW
1356.79
8.8900
-0.65%
USDTRY
32.0843
0.2533
-0.78%
DXY
105.053
0.0240
-0.02%
US500
5131.52
4
0.07%
US30
38722
46
0.12%
US100
17901
10
0.06%
JP225
38480
244
0.64%
GB100
8213
41
0.51%
DE40
18002
105
0.59%
FR40
7958
43
0.54%
IT40
33629
107
-0.32%
ES35
10855
17
-0.16%
ASX200
7670
41
0.53%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21947
124
0.57%
MOEX
3443
3
0.10%
IBOVESPA
128509
1,386
1.09%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Usa
4.5180
0.009
0.01%
Storbritannia
4.2270
0.000
0.00%
Japan
0.9060
0.000
0.00%
Australia
4.4430
0.023
0.02%
Tyskland
2.4910
0.044
-0.04%
Brasil
11.4130
0.117
-0.12%
Russland
14.5850
0.050
0.05%
India
7.1490
0.013
-0.01%
Canada
3.6795
0.091
-0.09%
Italia
3.7980
0.052
-0.05%
Frankrike
2.9920
0.048
-0.05%
Sør-Afrika
10.8680
0.032
-0.03%
Kina
2.3090
0.047
-0.05%
Sveits
0.7035
0.007
0.01%
Chile
6.0800
0.010
-0.01%
Bitcoin
64073
1,098
1.74%
Ether
3138.00
145.6646
4.87%
Binance
589.6
1.4000
0.24%
Cardano
0.45813
0.0096
-2.05%
Solana
145.7973
1.9650
1.37%
Ripple
0.52987
0.0022
-0.40%
Polkadot
7.31
0.1744
2.44%
Avalanche
37.40
0.0700
0.19%
Polygon
0.73
0.0031
-0.42%
Cosmos
9.33
0.6329
7.28%
Dai
0.99988
0.0001
0.01%
Litecoin
81.360
0.6400
-0.78%
Uniswap
7.64
0.0330
0.43%
Algorand
0.20
0.0041
2.11%
Bitcoin Cash
468.76
44.3696
10.45%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now